일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,410	160	+ 1.94%	405	3
08.21	8,250	70	- 0.84%	204	2
08.20	8,320	160	+ 1.96%	2,118	18
08.19	8,160	560	- 6.42%	2,225	16
08.18	8,720	350	+ 4.18%	35	0
08.14	8,370	30	- 0.36%	225	2
08.13	8,400	30	+ 0.36%	2	0
08.12	8,370	40	+ 0.48%	1,380	12
08.11	8,330	80	- 0.95%	466	4
08.08	8,410	60	+ 0.72%	1,105	9