일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	8,470	80	+ 0.95%	225	2
08.28	8,390	30	+ 0.36%	11	0
08.27	8,360	90	+ 1.09%	42	0
08.26	8,270	150	- 1.78%	25	0
08.25	8,420	10	+ 0.12%	117	1
08.22	8,410	160	+ 1.94%	405	3
08.21	8,250	70	- 0.84%	204	2
08.20	8,320	160	+ 1.96%	2,118	18
08.19	8,160	560	- 6.42%	2,225	16
08.18	8,720	350	+ 4.18%	35	0