일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,040	190	- 2.31%	8,459	68
03.25	8,230	1,030	- 11.12%	28,906	240
03.24	9,260	720	+ 8.43%	1,057	10
03.23	8,540	370	- 4.15%	262	2
03.20	8,910	510	+ 6.07%	4,068	34
03.19	8,400	140	+ 1.70%	8,932	75
03.18	8,260	340	- 3.95%	9,163	78
03.17	8,600	380	- 4.23%	540	5
03.16	8,980	730	+ 8.85%	258	2
03.13	8,250	410	- 4.73%	1,708	14