일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,760	0	0.00%	379	3
05.22	7,760	50	+ 0.65%	6	0
05.21	7,710	90	+ 1.18%	915	7
05.20	7,620	10	- 0.13%	1,001	8
05.19	7,630	30	+ 0.40%	919	7
05.18	7,600	200	- 2.56%	1,243	9
05.15	7,800	50	- 0.64%	1,077	8
05.14	7,850	80	+ 1.03%	1,760	14
05.13	7,770	470	+ 6.44%	5,403	41
05.12	7,300	30	- 0.41%	3,393	25