| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 9,100 | 180 | + 2.02% | 1,617 | 15 |
| 02.06 | 8,920 | 230 | - 2.51% | 1,032 | 9 |
| 02.05 | 9,150 | 0 | 0.00% | 713 | 6 |
| 02.04 | 9,150 | 120 | - 1.29% | 1,063 | 10 |
| 02.03 | 9,270 | 270 | + 3.00% | 9,913 | 91 |
| 02.02 | 9,000 | 110 | + 1.24% | 803 | 7 |
| 01.30 | 8,890 | 0 | 0.00% | 1,497 | 13 |
| 01.29 | 8,890 | 30 | - 0.34% | 1,600 | 14 |
| 01.28 | 8,920 | 30 | - 0.34% | 2,289 | 20 |
| 01.27 | 8,950 | 60 | + 0.68% | 514 | 5 |