일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,960	160	+ 2.35%	3,264	23
04.15	6,800	140	- 2.02%	5,841	40
04.14	6,940	110	+ 1.61%	10,826	74
04.13	6,830	0	0.00%	356	2
04.10	6,830	0	0.00%	770	5
04.09	6,830	140	- 2.01%	1,526	10
04.08	6,970	100	+ 1.46%	7,242	50
04.07	6,870	130	+ 1.93%	4,755	32
04.06	6,740	10	- 0.15%	453	3
04.03	6,750	90	+ 1.35%	4,906	33