일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,680	70	- 0.80%	4,701	41
10.30	8,750	110	+ 1.27%	2,084	18
10.29	8,640	160	- 1.82%	2,996	26
10.28	8,800	60	+ 0.69%	8,296	73
10.27	8,740	140	- 1.58%	7,475	65
10.24	8,880	200	- 2.20%	6,146	55
10.23	9,080	170	- 1.84%	19,671	178
10.22	9,250	350	+ 3.93%	48,506	469
10.21	8,900	40	- 0.45%	10,107	89
10.20	8,940	30	+ 0.34%	15,567	142