일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,880	200	- 2.20%	6,146	55
10.23	9,080	170	- 1.84%	19,671	178
10.22	9,250	350	+ 3.93%	48,506	469
10.21	8,900	40	- 0.45%	10,107	89
10.20	8,940	30	+ 0.34%	15,567	142
10.17	8,910	20	- 0.22%	19,042	168
10.16	8,930	730	- 7.56%	61,536	579
10.15	9,660	1,260	- 11.54%	159,147	1,843
10.14	10,920	2,520	+ 30.00%	82,187	808
10.13	8,400	280	- 3.23%	13,042	111