일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,600	200	- 2.56%	1,243	9
05.15	7,800	50	- 0.64%	1,077	8
05.14	7,850	80	+ 1.03%	1,760	14
05.13	7,770	470	+ 6.44%	5,403	41
05.12	7,300	30	- 0.41%	3,393	25
05.11	7,330	90	- 1.21%	650	5
05.08	7,420	60	+ 0.82%	370	3
05.07	7,360	10	+ 0.14%	2,792	20
05.06	7,350	140	- 1.87%	1,319	10
05.04	7,490	0	0.00%	1,622	12