일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,500	0	0.00%	995	7
08.19	6,500	140	- 2.11%	544	4
08.18	6,640	0	0.00%	575	4
08.14	6,640	10	- 0.15%	449	3
08.13	6,650	40	- 0.60%	676	4
08.12	6,690	70	+ 1.06%	381	3
08.11	6,620	160	- 2.36%	1,608	11
08.10	6,780	80	+ 1.19%	2,584	17
08.07	6,700	180	- 2.62%	3,397	23
08.06	6,880	40	+ 0.59%	3,339	22