일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,900	140	+ 2.94%	619	3
10.06	4,760	340	- 6.67%	1,601	8
10.02	5,100	50	+ 0.99%	1,065	5
10.01	5,050	40	+ 0.80%	632	3
09.30	5,010	70	- 1.38%	465	2
09.29	5,080	310	- 5.75%	1,233	6
09.28	5,390	360	+ 7.16%	2,530	14
09.23	5,030	150	- 2.90%	2,343	12
09.22	5,180	60	- 1.15%	3,542	18
09.21	5,240	1,330	- 20.24%	12,036	66