일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	8,710	130	- 1.47%	1,371	12
03.10	8,840	10	- 0.11%	177	2
03.09	8,850	140	- 1.56%	431	4
03.06	8,990	830	+ 10.17%	700	6
03.05	8,160	260	- 3.09%	2,019	17
03.04	8,420	240	+ 2.93%	1,910	16
03.03	8,180	620	- 7.05%	2,180	19
02.27	8,800	50	- 0.57%	1,236	11
02.26	8,850	0	0.00%	236	2
02.25	8,850	0	0.00%	221	2