일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,470	390	- 5.69%	3,540	23
06.23	6,860	140	- 2.00%	236	2
06.22	7,000	90	- 1.27%	291	2
06.19	7,090	180	+ 2.61%	470	3
06.18	6,910	290	- 4.03%	1,667	12
06.17	7,200	160	- 2.17%	3,581	25
06.16	7,360	360	+ 5.14%	1,298	9
06.15	7,000	250	- 3.45%	1,605	11
06.12	7,250	150	+ 2.11%	526	4
06.11	7,100	90	+ 1.28%	712	5