일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,570	1,510	+ 29.84%	23,431	147
09.17	5,060	520	- 9.32%	2,036	11
09.16	5,580	840	- 13.08%	1,088	6
09.15	6,420	780	+ 13.83%	50	0
09.14	5,640	110	- 1.91%	134	1
09.11	5,750	130	- 2.21%	105	1
09.10	5,880	10	- 0.17%	872	5
09.09	5,890	20	- 0.34%	156	1
09.08	5,910	20	+ 0.34%	293	2
09.07	5,890	140	- 2.32%	596	4