일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	6,840	160	- 2.29%	5,009	35
08.04	7,000	0	0.00%	331	2
08.03	7,000	90	- 1.27%	606	4
07.31	7,090	80	- 1.12%	1,333	9
07.30	7,170	180	+ 2.58%	3,152	22
07.29	6,990	690	- 8.98%	12,346	88
07.28	7,680	330	+ 4.49%	22,307	190
07.27	7,350	250	- 3.29%	1,076	8
07.24	7,600	550	- 6.75%	1,465	11
07.23	8,150	380	+ 4.89%	1,902	16