일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,520	20	+ 0.24%	1,930	17
11.13	8,500	100	- 1.16%	4,340	37
11.12	8,600	0	0.00%	952	8
11.11	8,600	50	- 0.58%	3,252	28
11.10	8,650	20	- 0.23%	2,650	23
11.07	8,670	140	+ 1.64%	3,975	34
11.06	8,530	80	- 0.93%	6,837	58
11.05	8,610	20	+ 0.23%	9,473	83
11.04	8,590	10	+ 0.12%	14,783	132
11.03	8,580	100	- 1.15%	4,172	36