일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,010	170	- 2.37%	2,358	17
06.09	7,180	0	0.00%	209	2
06.08	7,180	0	0.00%	155	1
06.05	7,180	300	- 4.01%	2,378	17
06.04	7,480	200	+ 2.75%	296	2
06.02	7,280	110	- 1.49%	3,786	27
06.01	7,390	10	- 0.14%	379	3
05.29	7,400	290	- 3.77%	1,715	13
05.28	7,690	70	+ 0.92%	222	2
05.27	7,620	140	- 1.80%	664	5