일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,490	0	0.00%	179	1
04.29	7,490	30	+ 0.40%	1,704	12
04.28	7,460	140	+ 1.91%	2,507	19
04.27	7,320	10	- 0.14%	2,472	18
04.24	7,330	170	+ 2.37%	1,064	8
04.23	7,160	140	- 1.92%	2,482	18
04.22	7,300	60	- 0.82%	1,346	10
04.21	7,360	80	+ 1.10%	830	6
04.20	7,280	220	+ 3.12%	1,548	11
04.17	7,060	100	+ 1.44%	852	6