| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 8,850 | 0 | 0.00% | 236 | 2 |
| 02.25 | 8,850 | 0 | 0.00% | 221 | 2 |
| 02.24 | 8,850 | 100 | - 1.12% | 978 | 9 |
| 02.23 | 8,950 | 110 | - 1.21% | 616 | 6 |
| 02.20 | 9,060 | 20 | - 0.22% | 1,283 | 11 |
| 02.19 | 9,080 | 110 | + 1.23% | 744 | 7 |
| 02.13 | 8,970 | 30 | - 0.33% | 613 | 5 |
| 02.12 | 9,000 | 90 | + 1.01% | 335 | 3 |
| 02.11 | 8,910 | 170 | - 1.87% | 505 | 5 |
| 02.10 | 9,080 | 20 | - 0.22% | 3,505 | 32 |