일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,900	180	- 1.98%	199	2
07.22	9,080	160	- 1.73%	222	2
07.21	9,240	10	+ 0.11%	237	2
07.18	9,230	60	+ 0.65%	300	3
07.17	9,170	0	0.00%	523	5
07.16	9,170	70	+ 0.77%	307	3
07.15	9,100	110	+ 1.22%	317	3
07.14	8,990	150	- 1.64%	716	6
07.11	9,140	40	- 0.44%	1,128	10
07.10	9,180	150	+ 1.66%	269	2