| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 8,690 | 230 | + 2.72% | 33 | 0 |
| 07.29 | 8,460 | 300 | - 3.43% | 573 | 5 |
| 07.28 | 8,760 | 20 | - 0.23% | 146 | 1 |
| 07.25 | 8,780 | 20 | + 0.23% | 2,810 | 24 |
| 07.24 | 8,760 | 140 | - 1.57% | 8,825 | 76 |
| 07.23 | 8,900 | 180 | - 1.98% | 199 | 2 |
| 07.22 | 9,080 | 160 | - 1.73% | 222 | 2 |
| 07.21 | 9,240 | 10 | + 0.11% | 237 | 2 |
| 07.18 | 9,230 | 60 | + 0.65% | 300 | 3 |
| 07.17 | 9,170 | 0 | 0.00% | 523 | 5 |