일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,060	0	0.00%	406	3
09.18	8,060	50	- 0.62%	217	2
09.17	8,110	150	- 1.82%	438	4
09.16	8,260	820	- 9.03%	3,670	31
09.15	9,080	300	+ 3.42%	106	1
09.12	8,780	110	+ 1.27%	111	1
09.11	8,670	220	- 2.48%	123	1
09.10	8,890	540	+ 6.47%	422	4
09.09	8,350	70	+ 0.85%	248	2
09.08	8,280	80	- 0.96%	626	5