| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 8,920 | 10 | + 0.11% | 3,755 | 33 |
| 01.13 | 8,910 | 0 | 0.00% | 2,623 | 23 |
| 01.12 | 8,910 | 0 | 0.00% | 1,969 | 18 |
| 01.09 | 8,910 | 10 | + 0.11% | 1,601 | 14 |
| 01.08 | 8,900 | 250 | - 2.73% | 1,600 | 14 |
| 01.07 | 9,150 | 350 | + 3.98% | 5,253 | 47 |
| 01.06 | 8,800 | 40 | - 0.45% | 2,205 | 19 |
| 01.05 | 8,840 | 20 | + 0.23% | 3,962 | 35 |
| 01.02 | 8,820 | 60 | + 0.69% | 6,209 | 55 |
| 12.30 | 8,760 | 160 | - 1.79% | 11,754 | 104 |