일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,160	140	- 1.92%	2,482	18
04.22	7,300	60	- 0.82%	1,346	10
04.21	7,360	80	+ 1.10%	830	6
04.20	7,280	220	+ 3.12%	1,548	11
04.17	7,060	100	+ 1.44%	852	6
04.16	6,960	160	+ 2.35%	3,264	23
04.15	6,800	140	- 2.02%	5,841	40
04.14	6,940	110	+ 1.61%	10,826	74
04.13	6,830	0	0.00%	356	2
04.10	6,830	0	0.00%	770	5