일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,780	2,250	+ 29.88%	55,014	526
09.25	7,530	490	- 6.11%	1,740	13
09.24	8,020	110	- 1.35%	542	4
09.23	8,130	60	+ 0.74%	102	1
09.22	8,070	10	+ 0.12%	157	1
09.19	8,060	0	0.00%	406	3
09.18	8,060	50	- 0.62%	217	2
09.17	8,110	150	- 1.82%	438	4
09.16	8,260	820	- 9.03%	3,670	31
09.15	9,080	300	+ 3.42%	106	1