| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 8,780 | 110 | + 1.27% | 111 | 1 |
| 09.11 | 8,670 | 220 | - 2.48% | 123 | 1 |
| 09.10 | 8,890 | 540 | + 6.47% | 422 | 4 |
| 09.09 | 8,350 | 70 | + 0.85% | 248 | 2 |
| 09.08 | 8,280 | 80 | - 0.96% | 626 | 5 |
| 09.05 | 8,360 | 120 | - 1.42% | 289 | 2 |
| 09.04 | 8,480 | 100 | - 1.17% | 125 | 1 |
| 09.03 | 8,580 | 0 | 0.00% | 2 | 0 |
| 09.02 | 8,580 | 0 | 0.00% | 202 | 2 |
| 09.01 | 8,580 | 110 | + 1.30% | 89 | 1 |