일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,830	140	- 2.01%	1,526	10
04.08	6,970	100	+ 1.46%	7,242	50
04.07	6,870	130	+ 1.93%	4,755	32
04.06	6,740	10	- 0.15%	453	3
04.03	6,750	90	+ 1.35%	4,906	33
04.02	6,660	650	- 8.89%	7,705	53
04.01	7,310	690	- 8.63%	14,064	106
03.31	8,000	150	+ 1.91%	4,351	34
03.30	7,850	70	+ 0.90%	1,666	13
03.27	7,780	260	- 3.23%	10,508	82