일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,360	120	- 1.42%	289	2
09.04	8,480	100	- 1.17%	125	1
09.03	8,580	0	0.00%	2	0
09.02	8,580	0	0.00%	202	2
09.01	8,580	110	+ 1.30%	89	1
08.29	8,470	80	+ 0.95%	225	2
08.28	8,390	30	+ 0.36%	11	0
08.27	8,360	90	+ 1.09%	42	0
08.26	8,270	150	- 1.78%	25	0
08.25	8,420	10	+ 0.12%	117	1