일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,800	60	+ 0.69%	13,921	121
12.23	8,740	310	- 3.43%	24,206	213
12.22	9,050	950	- 9.50%	73,320	670
12.19	10,000	1,360	- 11.97%	180,529	2,091
12.18	11,360	2,620	+ 29.98%	112,830	1,250
12.17	8,740	10	- 0.11%	5,706	50
12.16	8,750	80	+ 0.92%	3,161	28
12.15	8,670	60	- 0.69%	3,512	30
12.12	8,730	50	+ 0.58%	1,467	13
12.11	8,680	60	+ 0.70%	3,719	32