일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,150	380	+ 4.89%	1,902	16
07.22	7,770	30	- 0.39%	966	7
07.21	7,800	260	- 3.23%	1,173	9
07.20	8,060	1,530	- 15.95%	4,350	37
07.02	4,795	175	+ 3.79%	2,165	10
07.01	4,620	50	+ 1.09%	2,680	13
06.30	4,570	415	- 8.33%	3,863	18
06.29	4,985	365	- 6.82%	6,856	35
06.26	5,350	1,140	- 17.57%	7,264	39
06.25	6,490	20	+ 0.31%	2,984	19