일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,660	650	- 8.89%	7,705	53
04.01	7,310	690	- 8.63%	14,064	106
03.31	8,000	150	+ 1.91%	4,351	34
03.30	7,850	70	+ 0.90%	1,666	13
03.27	7,780	260	- 3.23%	10,508	82
03.26	8,040	190	- 2.31%	8,459	68
03.25	8,230	1,030	- 11.12%	28,906	240
03.24	9,260	720	+ 8.43%	1,057	10
03.23	8,540	370	- 4.15%	262	2
03.20	8,910	510	+ 6.07%	4,068	34