일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,680	200	- 2.25%	33,337	287
10.02	8,880	1,410	- 13.70%	85,599	792
10.01	10,290	2,990	- 22.52%	185,170	2,347
09.30	13,280	570	+ 4.49%	257,280	3,530
09.29	12,710	2,930	+ 29.96%	74,217	894
09.26	9,780	2,250	+ 29.88%	55,014	526
09.25	7,530	490	- 6.11%	1,740	13
09.24	8,020	110	- 1.35%	542	4
09.23	8,130	60	+ 0.74%	102	1
09.22	8,070	10	+ 0.12%	157	1