| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 7,330 | 90 | - 1.21% | 650 | 5 |
| 05.08 | 7,420 | 60 | + 0.82% | 370 | 3 |
| 05.07 | 7,360 | 10 | + 0.14% | 2,792 | 20 |
| 05.06 | 7,350 | 140 | - 1.87% | 1,319 | 10 |
| 05.04 | 7,490 | 0 | 0.00% | 1,622 | 12 |
| 04.30 | 7,490 | 0 | 0.00% | 179 | 1 |
| 04.29 | 7,490 | 30 | + 0.40% | 1,704 | 12 |
| 04.28 | 7,460 | 140 | + 1.91% | 2,507 | 19 |
| 04.27 | 7,320 | 10 | - 0.14% | 2,472 | 18 |
| 04.24 | 7,330 | 170 | + 2.37% | 1,064 | 8 |