일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,910	20	- 0.22%	19,042	168
10.16	8,930	730	- 7.56%	61,536	579
10.15	9,660	1,260	- 11.54%	159,147	1,843
10.14	10,920	2,520	+ 30.00%	82,187	808
10.13	8,400	280	- 3.23%	13,042	111
10.10	8,680	200	- 2.25%	33,337	287
10.02	8,880	1,410	- 13.70%	85,599	792
10.01	10,290	2,990	- 22.52%	185,170	2,347
09.30	13,280	570	+ 4.49%	257,280	3,530
09.29	12,710	2,930	+ 29.96%	74,217	894