일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,170	70	+ 0.77%	307	3
07.15	9,100	110	+ 1.22%	317	3
07.14	8,990	150	- 1.64%	716	6
07.11	9,140	40	- 0.44%	1,128	10
07.10	9,180	150	+ 1.66%	269	2
07.09	9,030	250	+ 2.85%	1,896	17
07.08	8,780	20	+ 0.23%	16	0
07.07	8,760	20	- 0.23%	123	1
07.04	8,780	20	- 0.23%	184	2
07.03	8,800	20	- 0.23%	18	0