일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	9,030	250	+ 2.85%	1,896	17
07.08	8,780	20	+ 0.23%	16	0
07.07	8,760	20	- 0.23%	123	1
07.04	8,780	20	- 0.23%	184	2
07.03	8,800	20	- 0.23%	18	0
07.02	8,820	140	+ 1.61%	773	7
07.01	8,680	0	0.00%	38	0
06.30	8,680	50	+ 0.58%	150	1
06.27	8,630	210	+ 2.49%	91	1
06.26	8,420	60	- 0.71%	70	1