| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 8,540 | 60 | - 0.70% | 291 | 2 |
| 06.13 | 8,600 | 0 | 0.00% | 54 | 0 |
| 06.12 | 8,600 | 0 | 0.00% | 607 | 5 |
| 06.11 | 8,600 | 90 | - 1.04% | 1,462 | 13 |
| 06.10 | 8,690 | 280 | + 3.33% | 513 | 4 |
| 06.09 | 8,410 | 20 | - 0.24% | 582 | 5 |
| 06.05 | 8,430 | 0 | 0.00% | 1,298 | 11 |
| 06.04 | 8,430 | 40 | + 0.48% | 294 | 2 |
| 06.02 | 8,390 | 20 | - 0.24% | 233 | 2 |
| 05.30 | 8,410 | 150 | + 1.82% | 767 | 6 |