일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,970	510	+ 6.03%	46,863	455
12.04	8,460	110	+ 1.32%	396	3
12.03	8,350	160	- 1.88%	1,049	9
12.02	8,510	40	- 0.47%	881	8
12.01	8,550	20	+ 0.23%	823	7
11.28	8,530	230	- 2.63%	1,513	13
11.27	8,760	240	+ 2.82%	910	8
11.26	8,520	50	+ 0.59%	5,149	44
11.25	8,470	50	- 0.59%	870	7
11.24	8,520	30	- 0.35%	517	4