일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 11,500 20 + 0.17% 314 4
06.13 11,480 10 - 0.09% 3 0
06.12 11,490 640 + 5.90% 433 5
06.11 10,850 140 + 1.31% 73 1
06.10 10,710 490 - 4.38% 246 3
06.07 11,200 200 + 1.82% 266 3
06.05 11,000 100 - 0.90% 1,497 16
06.04 11,100 280 - 2.46% 282 3
06.03 11,380 570 + 5.27% 388 4
05.31 10,810 280 - 2.53% 82 1