일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	10,390	30	+ 0.29%	1	0
07.25	10,360	0	0.00%	7	0
07.24	10,360	70	+ 0.68%	89	1
07.23	10,290	40	- 0.39%	111	1
07.22	10,330	30	- 0.29%	112	1
07.19	10,360	210	+ 2.07%	89	1
07.18	10,150	240	- 2.31%	146	1
07.17	10,390	220	+ 2.16%	203	2
07.16	10,170	230	- 2.21%	195	2
07.15	10,400	190	+ 1.86%	569	6