일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,030	110	+ 1.86%	205	1
09.03	5,920	240	- 3.90%	322	2
09.02	6,160	330	- 5.09%	444	3
09.01	6,490	160	- 2.41%	2,574	17
08.31	6,650	80	+ 1.22%	463	3
08.28	6,570	190	- 2.81%	1,335	9
08.26	6,760	170	+ 2.58%	55	0
08.25	6,590	110	+ 1.70%	79	1
08.24	6,480	60	- 0.92%	204	1
08.21	6,540	40	+ 0.62%	70	0