| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 7,280 | 110 | - 1.49% | 3,786 | 27 |
| 06.01 | 7,390 | 10 | - 0.14% | 379 | 3 |
| 05.29 | 7,400 | 290 | - 3.77% | 1,715 | 13 |
| 05.28 | 7,690 | 70 | + 0.92% | 222 | 2 |
| 05.27 | 7,620 | 140 | - 1.80% | 664 | 5 |
| 05.26 | 7,760 | 0 | 0.00% | 379 | 3 |
| 05.22 | 7,760 | 50 | + 0.65% | 6 | 0 |
| 05.21 | 7,710 | 90 | + 1.18% | 915 | 7 |
| 05.20 | 7,620 | 10 | - 0.13% | 1,001 | 8 |
| 05.19 | 7,630 | 30 | + 0.40% | 919 | 7 |