일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,910	510	+ 6.07%	4,068	34
03.19	8,400	140	+ 1.70%	8,932	75
03.18	8,260	340	- 3.95%	9,163	78
03.17	8,600	380	- 4.23%	540	5
03.16	8,980	730	+ 8.85%	258	2
03.13	8,250	410	- 4.73%	1,708	14
03.12	8,660	50	- 0.57%	257	2
03.11	8,710	130	- 1.47%	1,371	12
03.10	8,840	10	- 0.11%	177	2
03.09	8,850	140	- 1.56%	431	4