일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,670	1,035	+ 22.33%	182,721	1,036
12.04	4,635	35	- 0.75%	10,410	48
12.03	4,670	20	- 0.43%	10,661	50
12.02	4,690	70	- 1.47%	12,513	59
12.01	4,760	40	- 0.83%	6,289	30
11.28	4,800	90	- 1.84%	21,515	103
11.27	4,890	120	+ 2.52%	34,883	171
11.26	4,770	15	- 0.31%	4,045	19
11.25	4,785	30	+ 0.63%	3,286	16
11.24	4,755	0	0.00%	3,641	17