일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,800	100	+ 1.30%	3,037	23
07.20	7,700	710	- 8.44%	2,629	20
07.02	4,205	10	- 0.24%	3,710	16
07.01	4,215	5	+ 0.12%	17,818	80
06.30	4,210	50	- 1.17%	4,152	18
06.29	4,260	220	- 4.91%	22,298	98
06.26	4,480	0	0.00%	4,357	18
06.25	4,480	35	+ 0.79%	1,245	6
06.24	4,445	75	+ 1.72%	562	2
06.23	4,370	130	- 2.89%	662	3