| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 8,900 | 230 | + 2.65% | 299 | 3 |
| 09.03 | 8,670 | 0 | 0.00% | 115 | 1 |
| 09.02 | 8,670 | 280 | - 3.13% | 667 | 6 |
| 09.01 | 8,950 | 100 | - 1.11% | 143 | 1 |
| 08.31 | 9,050 | 100 | - 1.09% | 63 | 1 |
| 08.28 | 9,150 | 160 | + 1.78% | 34 | 0 |
| 08.27 | 8,990 | 310 | + 3.57% | 39 | 0 |
| 08.26 | 8,680 | 370 | - 4.09% | 1,119 | 10 |
| 08.25 | 9,050 | 90 | + 1.00% | 16 | 0 |
| 08.24 | 8,960 | 10 | - 0.11% | 35 | 0 |