일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,980	1,120	- 15.78%	192,005	1,208
10.02	7,100	1,860	- 20.76%	318,004	2,664
10.01	8,960	90	+ 1.02%	473,502	4,735
09.30	8,870	2,040	+ 29.87%	365,407	3,119
09.29	6,830	1,570	+ 29.85%	27,177	186
09.26	5,260	1,210	+ 29.88%	64,216	329
09.25	4,050	45	- 1.10%	15	0
09.24	4,095	25	+ 0.61%	25	0
09.23	4,070	5	- 0.12%	400	2
09.22	4,075	5	- 0.12%	18	0