일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,385	5	+ 0.11%	1,041	5
05.06	4,380	20	+ 0.46%	2,662	12
05.04	4,360	50	- 1.13%	5,657	25
04.30	4,410	110	- 2.43%	4,851	21
04.29	4,520	0	0.00%	3,947	18
04.28	4,520	90	+ 2.03%	9,033	41
04.27	4,430	15	- 0.34%	270	1
04.24	4,445	0	0.00%	4,112	18
04.23	4,445	0	0.00%	592	3
04.22	4,445	0	0.00%	957	4