일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,865	35	- 0.71%	4,385	21
01.23	4,900	140	+ 2.94%	5,747	28
01.22	4,760	120	- 2.46%	23,627	112
01.21	4,880	150	- 2.98%	11,663	57
01.20	5,030	30	+ 0.60%	13,510	68
01.19	5,000	200	- 3.85%	10,808	55
01.16	5,200	150	- 2.80%	10,925	57
01.15	5,350	40	- 0.74%	5,415	29
01.14	5,390	130	+ 2.47%	13,393	71
01.13	5,260	60	- 1.13%	11,654	61