일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,415	10	- 0.23%	1,186	5
03.31	4,425	105	+ 2.43%	428	2
03.30	4,320	40	- 0.92%	768	3
03.27	4,360	35	+ 0.81%	2,678	12
03.26	4,325	105	- 2.37%	353	2
03.25	4,430	100	+ 2.31%	2,929	13
03.24	4,330	30	+ 0.70%	349	2
03.23	4,300	130	- 2.94%	638	3
03.20	4,430	130	+ 3.02%	757	3
03.19	4,300	15	- 0.35%	752	3