일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	4,330	30	+ 0.70%	349	2
03.23	4,300	130	- 2.94%	638	3
03.20	4,430	130	+ 3.02%	757	3
03.19	4,300	15	- 0.35%	752	3
03.18	4,315	0	0.00%	6,763	29
03.17	4,315	120	- 2.71%	12,445	54
03.16	4,435	25	- 0.56%	214	1
03.13	4,460	0	0.00%	84	0
03.12	4,460	35	- 0.78%	8,536	38
03.11	4,495	50	+ 1.13%	4,566	21