| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,035 | 15 | - 0.37% | 417 | 2 |
| 09.09 | 4,050 | 20 | - 0.49% | 58 | 0 |
| 09.08 | 4,070 | 20 | + 0.49% | 597 | 2 |
| 09.05 | 4,050 | 80 | - 1.94% | 414 | 2 |
| 09.04 | 4,130 | 45 | - 1.08% | 65 | 0 |
| 09.03 | 4,175 | 100 | + 2.45% | 394 | 2 |
| 09.02 | 4,075 | 5 | + 0.12% | 40 | 0 |
| 09.01 | 4,070 | 50 | + 1.24% | 2,360 | 10 |
| 08.29 | 4,020 | 40 | - 0.99% | 249 | 1 |
| 08.28 | 4,060 | 40 | - 0.98% | 2,900 | 12 |