| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,245 | 35 | - 0.82% | 794 | 3 |
| 07.09 | 4,280 | 140 | + 3.38% | 1,604 | 7 |
| 07.08 | 4,140 | 90 | + 2.22% | 4,505 | 19 |
| 07.07 | 4,050 | 160 | - 3.80% | 1,534 | 6 |
| 07.04 | 4,210 | 10 | + 0.24% | 2,246 | 9 |
| 07.03 | 4,200 | 25 | - 0.59% | 846 | 4 |
| 07.02 | 4,225 | 35 | - 0.82% | 256 | 1 |
| 07.01 | 4,260 | 15 | - 0.35% | 679 | 3 |
| 06.30 | 4,275 | 45 | + 1.06% | 139 | 1 |
| 06.27 | 4,230 | 125 | + 3.05% | 1,111 | 5 |