일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,940	10	+ 0.20%	8,781	44
02.03	4,930	175	+ 3.68%	18,959	93
02.02	4,755	125	- 2.56%	7,959	38
01.30	4,880	0	0.00%	17,966	86
01.29	4,880	25	- 0.51%	5,533	27
01.28	4,905	35	- 0.71%	5,272	26
01.27	4,940	75	+ 1.54%	3,471	17
01.26	4,865	35	- 0.71%	4,385	21
01.23	4,900	140	+ 2.94%	5,747	28
01.22	4,760	120	- 2.46%	23,627	112