일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,355	180	- 3.97%	1,834	8
07.28	4,535	35	+ 0.78%	1,707	8
07.25	4,500	110	+ 2.51%	695	3
07.24	4,390	60	- 1.35%	1,071	5
07.23	4,450	200	+ 4.71%	4,134	18
07.22	4,250	30	+ 0.71%	469	2
07.21	4,220	20	- 0.47%	1,190	5
07.18	4,240	90	- 2.08%	379	2
07.17	4,330	30	+ 0.70%	332	1
07.16	4,300	60	+ 1.42%	830	4