| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 4,325 | 105 | - 2.37% | 353 | 2 |
| 03.25 | 4,430 | 100 | + 2.31% | 2,929 | 13 |
| 03.24 | 4,330 | 30 | + 0.70% | 349 | 2 |
| 03.23 | 4,300 | 130 | - 2.94% | 638 | 3 |
| 03.20 | 4,430 | 130 | + 3.02% | 757 | 3 |
| 03.19 | 4,300 | 15 | - 0.35% | 752 | 3 |
| 03.18 | 4,315 | 0 | 0.00% | 6,763 | 29 |
| 03.17 | 4,315 | 120 | - 2.71% | 12,445 | 54 |
| 03.16 | 4,435 | 25 | - 0.56% | 214 | 1 |
| 03.13 | 4,460 | 0 | 0.00% | 84 | 0 |