일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,800	0	0.00%	24	0
08.03	8,800	430	+ 5.14%	113	1
07.31	8,370	440	- 4.99%	1,638	14
07.30	8,810	0	0.00%	416	4
07.29	8,810	290	+ 3.40%	514	4
07.28	8,520	470	+ 5.84%	5,459	47
07.27	8,050	620	- 7.15%	803	6
07.24	8,670	460	+ 5.60%	169	1
07.23	8,210	440	+ 5.66%	1,595	14
07.22	7,770	30	- 0.39%	284	2