일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,515	85	- 1.85%	1,935	9
06.09	4,600	90	+ 2.00%	3,219	15
06.08	4,510	40	- 0.88%	1,974	9
06.05	4,550	245	- 5.11%	14,860	67
06.04	4,795	340	+ 7.63%	2,545	12
06.02	4,455	225	- 4.81%	8,026	37
06.01	4,680	140	- 2.91%	2,234	10
05.29	4,820	120	+ 2.55%	4,401	21
05.28	4,700	150	+ 3.30%	645	3
05.27	4,550	245	- 5.11%	5,668	26