| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,080 | 0 | 0.00% | 285 | 1 |
| 09.18 | 4,080 | 20 | - 0.49% | 45 | 0 |
| 09.17 | 4,100 | 10 | + 0.24% | 901 | 4 |
| 09.16 | 4,090 | 35 | - 0.85% | 1,251 | 5 |
| 09.15 | 4,125 | 60 | - 1.43% | 6 | 0 |
| 09.12 | 4,185 | 115 | + 2.83% | 39 | 0 |
| 09.11 | 4,070 | 35 | + 0.87% | 1,827 | 8 |
| 09.10 | 4,035 | 15 | - 0.37% | 417 | 2 |
| 09.09 | 4,050 | 20 | - 0.49% | 58 | 0 |
| 09.08 | 4,070 | 20 | + 0.49% | 597 | 2 |