일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	5,260	60	- 1.13%	11,654	61
01.12	5,320	20	- 0.38%	7,033	38
01.09	5,340	130	+ 2.50%	7,619	40
01.08	5,210	110	- 2.07%	13,013	68
01.07	5,320	30	- 0.56%	13,848	72
01.06	5,350	50	+ 0.94%	16,127	84
01.05	5,300	30	- 0.56%	22,790	121
01.02	5,330	270	- 4.82%	33,315	179
12.30	5,600	30	- 0.53%	24,055	139
12.29	5,630	10	+ 0.18%	22,931	131