| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,445 | 15 | - 0.34% | 130 | 1 |
| 04.20 | 4,460 | 30 | + 0.68% | 426 | 2 |
| 04.17 | 4,430 | 0 | 0.00% | 1,137 | 5 |
| 04.16 | 4,430 | 35 | - 0.78% | 1,018 | 5 |
| 04.15 | 4,465 | 10 | - 0.22% | 1,322 | 6 |
| 04.14 | 4,475 | 75 | + 1.71% | 4,880 | 22 |
| 04.13 | 4,400 | 5 | + 0.11% | 737 | 3 |
| 04.10 | 4,395 | 5 | + 0.11% | 1,047 | 5 |
| 04.09 | 4,390 | 155 | - 3.41% | 2,356 | 10 |
| 04.08 | 4,545 | 205 | + 4.72% | 4,883 | 22 |