| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,520 | 0 | 0.00% | 3,947 | 18 |
| 04.28 | 4,520 | 90 | + 2.03% | 9,033 | 41 |
| 04.27 | 4,430 | 15 | - 0.34% | 270 | 1 |
| 04.24 | 4,445 | 0 | 0.00% | 4,112 | 18 |
| 04.23 | 4,445 | 0 | 0.00% | 592 | 3 |
| 04.22 | 4,445 | 0 | 0.00% | 957 | 4 |
| 04.21 | 4,445 | 15 | - 0.34% | 130 | 1 |
| 04.20 | 4,460 | 30 | + 0.68% | 426 | 2 |
| 04.17 | 4,430 | 0 | 0.00% | 1,137 | 5 |
| 04.16 | 4,430 | 35 | - 0.78% | 1,018 | 5 |