일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	8,210	290	- 3.41%	250	2
09.16	8,500	300	- 3.41%	211	2
09.15	8,800	300	- 3.30%	511	4
09.11	9,150	40	- 0.44%	101	1
09.10	9,190	310	+ 3.49%	131	1
09.09	8,880	80	+ 0.91%	135	1
09.08	8,800	50	- 0.57%	115	1
09.07	8,850	50	- 0.56%	283	2
09.04	8,900	230	+ 2.65%	299	3
09.03	8,670	0	0.00%	115	1