일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,970	390	+ 4.55%	420	4
08.20	8,580	610	- 6.64%	1,742	15
08.19	9,190	70	+ 0.77%	93	1
08.18	9,120	80	- 0.87%	320	3
08.14	9,200	690	+ 8.11%	612	6
08.13	8,510	140	- 1.62%	712	6
08.12	8,650	230	- 2.59%	400	3
08.11	8,880	280	+ 3.26%	604	5
08.10	8,600	20	+ 0.23%	356	3
08.07	8,580	520	- 5.71%	1,411	12