일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,780	1,140	- 12.78%	3,119	25
10.02	8,920	680	+ 8.25%	492	4
10.01	8,240	240	+ 3.00%	1,222	10
09.30	8,000	370	+ 4.85%	952	8
09.29	7,630	870	- 10.24%	1,295	10
09.28	8,500	280	+ 3.41%	1,629	13
09.23	8,220	210	- 2.49%	3,469	29
09.22	8,430	90	- 1.06%	6,311	53
09.21	8,520	2,150	- 20.15%	26,863	237
09.18	10,670	2,460	+ 29.96%	31,816	337