일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,500	50	- 1.10%	7,771	35
06.19	4,550	220	- 4.61%	2,233	10
06.18	4,770	115	+ 2.47%	3,627	17
06.17	4,655	145	- 3.02%	693	3
06.16	4,800	360	+ 8.11%	2,184	10
06.15	4,440	20	+ 0.45%	1,413	6
06.12	4,420	230	+ 5.49%	948	4
06.11	4,190	325	- 7.20%	4,937	22
06.10	4,515	85	- 1.85%	1,935	9
06.09	4,600	90	+ 2.00%	3,219	15