| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,850 | 25 | + 0.52% | 4,048 | 20 |
| 02.06 | 4,825 | 20 | - 0.41% | 4,545 | 22 |
| 02.05 | 4,845 | 95 | - 1.92% | 1,684 | 8 |
| 02.04 | 4,940 | 10 | + 0.20% | 8,781 | 44 |
| 02.03 | 4,930 | 175 | + 3.68% | 18,959 | 93 |
| 02.02 | 4,755 | 125 | - 2.56% | 7,959 | 38 |
| 01.30 | 4,880 | 0 | 0.00% | 17,966 | 86 |
| 01.29 | 4,880 | 25 | - 0.51% | 5,533 | 27 |
| 01.28 | 4,905 | 35 | - 0.71% | 5,272 | 26 |
| 01.27 | 4,940 | 75 | + 1.54% | 3,471 | 17 |