일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,910	290	- 4.68%	56,021	337
10.23	6,200	480	- 7.19%	81,581	517
10.22	6,680	910	+ 15.77%	251,140	1,680
10.21	5,770	270	- 4.47%	69,768	412
10.20	6,040	80	+ 1.34%	92,173	568
10.17	5,960	400	- 6.29%	149,590	915
10.16	6,360	640	- 9.14%	276,110	1,946
10.15	7,000	20	+ 0.29%	397,573	3,256
10.14	6,980	1,610	+ 29.98%	278,848	1,724
10.13	5,370	610	- 10.20%	139,816	773