일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,670	280	- 3.13%	667	6
09.01	8,950	100	- 1.11%	143	1
08.31	9,050	100	- 1.09%	63	1
08.28	9,150	160	+ 1.78%	34	0
08.27	8,990	310	+ 3.57%	39	0
08.26	8,680	370	- 4.09%	1,119	10
08.25	9,050	90	+ 1.00%	16	0
08.24	8,960	10	- 0.11%	35	0
08.21	8,970	390	+ 4.55%	420	4
08.20	8,580	610	- 6.64%	1,742	15