일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,750	170	+ 3.71%	3,604	17
05.20	4,580	85	+ 1.89%	3,850	18
05.19	4,495	130	+ 2.98%	4,699	21
05.18	4,365	205	- 4.49%	3,023	13
05.15	4,570	65	- 1.40%	3,294	15
05.14	4,635	40	- 0.86%	7,364	34
05.13	4,675	355	+ 8.22%	13,114	61
05.12	4,320	35	- 0.80%	9,494	41
05.11	4,355	55	+ 1.28%	646	3
05.08	4,300	85	- 1.94%	2,696	12