| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,050 | 80 | - 1.94% | 414 | 2 |
| 09.04 | 4,130 | 45 | - 1.08% | 65 | 0 |
| 09.03 | 4,175 | 100 | + 2.45% | 394 | 2 |
| 09.02 | 4,075 | 5 | + 0.12% | 40 | 0 |
| 09.01 | 4,070 | 50 | + 1.24% | 2,360 | 10 |
| 08.29 | 4,020 | 40 | - 0.99% | 249 | 1 |
| 08.28 | 4,060 | 40 | - 0.98% | 2,900 | 12 |
| 08.27 | 4,100 | 30 | - 0.73% | 1,059 | 4 |
| 08.26 | 4,130 | 90 | - 2.13% | 138 | 1 |
| 08.25 | 4,220 | 70 | + 1.69% | 1,555 | 7 |