일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,570	30	- 0.54%	30,544	171
12.23	5,600	730	- 11.53%	85,710	484
12.22	6,330	680	- 9.70%	92,924	581
12.19	7,010	80	- 1.13%	284,545	2,281
12.18	7,090	1,630	+ 29.85%	132,368	875
12.17	5,460	210	+ 4.00%	44,790	239
12.16	5,250	325	+ 6.60%	56,065	289
12.15	4,925	50	+ 1.03%	26,274	130
12.12	4,875	40	- 0.81%	25,235	122
12.11	4,915	15	+ 0.31%	53,848	269