| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 4,100 | 30 | - 0.73% | 1,059 | 4 |
| 08.26 | 4,130 | 90 | - 2.13% | 138 | 1 |
| 08.25 | 4,220 | 70 | + 1.69% | 1,555 | 7 |
| 08.22 | 4,150 | 70 | - 1.66% | 664 | 3 |
| 08.21 | 4,220 | 80 | + 1.93% | 301 | 1 |
| 08.20 | 4,140 | 105 | - 2.47% | 691 | 3 |
| 08.19 | 4,245 | 20 | + 0.47% | 294 | 1 |
| 08.18 | 4,225 | 65 | + 1.56% | 327 | 1 |
| 08.14 | 4,160 | 90 | - 2.12% | 828 | 4 |
| 08.13 | 4,250 | 30 | + 0.71% | 80 | 0 |