| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,235 | 25 | - 0.59% | 696 | 3 |
| 08.06 | 4,260 | 70 | - 1.62% | 159 | 1 |
| 08.05 | 4,330 | 20 | - 0.46% | 602 | 3 |
| 08.04 | 4,350 | 235 | + 5.71% | 1,765 | 8 |
| 08.01 | 4,115 | 275 | - 6.26% | 1,739 | 7 |
| 07.31 | 4,390 | 60 | - 1.35% | 2,977 | 13 |
| 07.30 | 4,450 | 95 | + 2.18% | 24 | 0 |
| 07.29 | 4,355 | 180 | - 3.97% | 1,834 | 8 |
| 07.28 | 4,535 | 35 | + 0.78% | 1,707 | 8 |
| 07.25 | 4,500 | 110 | + 2.51% | 695 | 3 |