일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,770	15	- 0.31%	4,045	19
11.25	4,785	30	+ 0.63%	3,286	16
11.24	4,755	0	0.00%	3,641	17
11.21	4,755	60	- 1.25%	6,406	30
11.20	4,815	165	+ 3.55%	13,015	62
11.19	4,650	75	- 1.59%	10,374	48
11.18	4,725	15	- 0.32%	7,290	34
11.17	4,740	35	- 0.73%	18,956	89
11.14	4,775	70	+ 1.49%	17,141	82
11.13	4,705	140	- 2.89%	16,135	77