일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,390	155	- 3.41%	2,356	10
04.08	4,545	205	+ 4.72%	4,883	22
04.07	4,340	50	- 1.14%	143	1
04.06	4,390	60	+ 1.39%	2,439	11
04.03	4,330	0	0.00%	1,531	7
04.02	4,330	85	- 1.93%	1,931	8
04.01	4,415	10	- 0.23%	1,186	5
03.31	4,425	105	+ 2.43%	428	2
03.30	4,320	40	- 0.92%	768	3
03.27	4,360	35	+ 0.81%	2,678	12