| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,390 | 60 | - 1.35% | 1,071 | 5 |
| 07.23 | 4,450 | 200 | + 4.71% | 4,134 | 18 |
| 07.22 | 4,250 | 30 | + 0.71% | 469 | 2 |
| 07.21 | 4,220 | 20 | - 0.47% | 1,190 | 5 |
| 07.18 | 4,240 | 90 | - 2.08% | 379 | 2 |
| 07.17 | 4,330 | 30 | + 0.70% | 332 | 1 |
| 07.16 | 4,300 | 60 | + 1.42% | 830 | 4 |
| 07.15 | 4,240 | 45 | - 1.05% | 296 | 1 |
| 07.14 | 4,285 | 35 | + 0.82% | 2,374 | 10 |
| 07.11 | 4,250 | 5 | + 0.12% | 371 | 2 |