일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	659	5	- 0.75%	129,312	85
08.06	664	11	+ 1.69%	183,147	120
08.05	653	1	- 0.15%	246,013	161
08.04	654	1	- 0.15%	266,837	174
08.01	655	17	- 2.53%	530,488	350
07.31	672	19	+ 2.91%	783,120	525
07.30	653	23	+ 3.65%	428,386	276
07.29	630	6	+ 0.96%	317,224	197
07.28	624	10	- 1.58%	460,649	289
07.25	634	14	- 2.16%	602,182	384