일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	863	15	- 1.71%	48,869,415	45,664
12.18	878	62	+ 7.60%	95,982,546	90,589
12.17	816	4	- 0.49%	1,931,256	1,570
12.16	820	14	- 1.68%	2,663,413	2,191
12.15	834	13	- 1.54%	2,208,006	1,857
12.12	847	11	+ 1.32%	3,310,760	2,793
12.11	836	2	+ 0.24%	6,538,360	5,566
12.10	834	6	+ 0.73%	4,707,773	3,930
12.09	828	0	0.00%	7,254,744	6,105
12.08	828	53	- 6.02%	6,670,074	5,696