일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	996	48	+ 5.06%	3,225,010	3,167
02.13	948	1	- 0.11%	2,408,205	2,309
02.12	949	9	+ 0.96%	1,318,127	1,242
02.11	940	4	- 0.42%	1,288,667	1,212
02.10	944	6	+ 0.64%	1,768,309	1,659
02.09	938	14	+ 1.52%	1,496,796	1,402
02.06	924	45	- 4.64%	2,203,974	2,025
02.05	969	25	- 2.52%	3,650,254	3,576
02.04	994	56	+ 5.97%	13,954,873	14,017
02.03	938	74	+ 8.57%	9,890,024	9,214