| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,123 | 1 | + 0.09% | 249,059 | 283 |
| 09.29 | 1,122 | 31 | - 2.69% | 432,518 | 487 |
| 09.28 | 1,153 | 0 | 0.00% | 528,887 | 605 |
| 09.23 | 1,153 | 8 | - 0.69% | 825,480 | 955 |
| 09.22 | 1,161 | 47 | - 3.89% | 2,712,056 | 3,228 |
| 09.21 | 1,208 | 145 | - 10.72% | 10,475,447 | 13,842 |
| 09.18 | 1,353 | 312 | + 29.97% | 5,016,330 | 6,620 |
| 09.17 | 1,041 | 0 | 0.00% | 50,203 | 52 |
| 09.16 | 1,041 | 7 | - 0.67% | 106,345 | 111 |
| 09.15 | 1,048 | 0 | 0.00% | 92,694 | 97 |