일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,075	36	- 3.24%	134,538	145
08.28	1,111	26	+ 2.40%	88,678	97
08.27	1,085	12	- 1.09%	119,054	130
08.26	1,097	0	0.00%	172,265	189
08.25	1,097	29	+ 2.72%	110,468	117
08.24	1,068	1	+ 0.09%	76,475	80
08.21	1,067	51	- 4.56%	113,280	121
08.20	1,118	35	+ 3.23%	221,754	246
08.19	1,083	37	- 3.30%	135,936	148
08.18	1,120	39	- 3.37%	117,509	133