| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 838 | 3 | + 0.36% | 2,160,356 | 1,806 |
| 01.27 | 835 | 2 | - 0.24% | 925,707 | 769 |
| 01.26 | 837 | 16 | + 1.95% | 1,534,931 | 1,278 |
| 01.23 | 821 | 10 | + 1.23% | 1,729,618 | 1,415 |
| 01.22 | 811 | 15 | - 1.82% | 1,950,082 | 1,589 |
| 01.21 | 826 | 22 | - 2.59% | 2,072,595 | 1,715 |
| 01.20 | 848 | 12 | + 1.44% | 1,719,888 | 1,452 |
| 01.19 | 836 | 5 | + 0.60% | 1,784,867 | 1,488 |
| 01.16 | 831 | 9 | - 1.07% | 2,855,368 | 2,415 |
| 01.15 | 840 | 9 | - 1.06% | 1,363,788 | 1,142 |