일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	660	3	- 0.45%	170,780	113
09.18	663	1	+ 0.15%	202,009	133
09.17	662	1	- 0.15%	156,558	103
09.16	663	4	- 0.60%	350,599	232
09.15	667	5	+ 0.76%	193,861	129
09.12	662	1	+ 0.15%	377,382	251
09.11	661	16	+ 2.48%	401,852	264
09.10	645	6	+ 0.94%	194,849	125
09.09	639	4	+ 0.63%	125,063	80
09.08	635	8	+ 1.28%	227,253	144