일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	798	15	- 1.85%	742,872	595
04.17	813	7	- 0.85%	582,675	471
04.16	820	8	+ 0.99%	602,429	491
04.15	812	5	+ 0.62%	946,267	777
04.14	807	3	+ 0.37%	598,171	479
04.13	804	21	+ 2.68%	660,858	526
04.10	783	14	+ 1.82%	391,492	305
04.09	769	14	- 1.79%	409,160	316
04.08	783	42	+ 5.67%	645,697	500
04.07	741	9	- 1.20%	385,826	288