| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 874 | 15 | + 1.75% | 5,662,542 | 5,026 |
| 01.02 | 859 | 16 | + 1.90% | 2,659,043 | 2,262 |
| 12.30 | 843 | 0 | 0.00% | 3,612,864 | 3,095 |
| 12.29 | 843 | 7 | - 0.82% | 2,350,976 | 1,990 |
| 12.26 | 850 | 10 | + 1.19% | 3,037,957 | 2,570 |
| 12.24 | 840 | 9 | + 1.08% | 5,652,261 | 4,784 |
| 12.23 | 831 | 12 | - 1.42% | 3,662,521 | 3,059 |
| 12.22 | 843 | 20 | - 2.32% | 6,265,405 | 5,315 |
| 12.19 | 863 | 15 | - 1.71% | 48,869,415 | 45,664 |
| 12.18 | 878 | 62 | + 7.60% | 95,982,546 | 90,589 |