일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,159	1	+ 0.09%	124,753	144
08.13	1,158	36	- 3.02%	213,918	251
08.12	1,194	7	+ 0.59%	217,439	261
08.11	1,187	67	+ 5.98%	466,422	548
08.10	1,120	27	+ 2.47%	144,701	162
08.07	1,093	1	+ 0.09%	72,967	79
08.06	1,092	0	0.00%	161,758	176
08.05	1,092	18	+ 1.68%	186,985	204
08.04	1,074	32	+ 3.07%	217,020	232
08.03	1,042	1	- 0.10%	217,198	227