일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	627	9	- 1.42%	357,249	225
09.04	636	5	+ 0.79%	63,747	40
09.03	631	6	+ 0.96%	252,402	158
09.02	625	1	+ 0.16%	74,677	47
09.01	624	5	- 0.80%	117,608	73
08.29	629	5	+ 0.80%	200,984	126
08.28	624	0	0.00%	62,476	39
08.27	624	6	- 0.95%	120,992	75
08.26	630	2	+ 0.32%	84,824	53
08.25	628	3	+ 0.48%	215,572	135