| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,043 | 13 | + 1.26% | 304,676 | 314 |
| 07.30 | 1,030 | 40 | + 4.04% | 207,719 | 211 |
| 07.29 | 990 | 45 | - 4.35% | 387,661 | 388 |
| 07.28 | 1,035 | 60 | - 5.48% | 403,778 | 420 |
| 07.27 | 1,095 | 21 | - 1.88% | 198,951 | 218 |
| 07.24 | 1,116 | 18 | - 1.59% | 409,032 | 455 |
| 07.23 | 1,134 | 129 | + 12.84% | 4,855,728 | 5,658 |
| 07.22 | 1,005 | 25 | + 2.55% | 351,135 | 349 |
| 07.21 | 980 | 15 | - 1.51% | 618,128 | 611 |
| 07.20 | 995 | 105 | - 9.55% | 818,195 | 827 |