일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	810	9	+ 1.12%	2,182,898	1,776
11.25	801	11	- 1.36%	2,203,354	1,781
11.24	812	2	- 0.25%	1,684,074	1,383
11.21	814	13	- 1.57%	1,336,477	1,083
11.20	827	8	+ 0.98%	1,743,120	1,447
11.19	819	1	- 0.12%	1,508,327	1,231
11.18	820	15	- 1.80%	2,134,706	1,755
11.17	835	12	- 1.42%	1,995,500	1,665
11.14	847	19	- 2.19%	2,726,095	2,327
11.13	866	10	- 1.14%	2,806,566	2,452