일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	849	6	- 0.70%	5,424,656	4,622
11.06	855	44	- 4.89%	7,616,182	6,741
11.05	899	18	+ 2.04%	45,758,984	43,109
11.04	881	45	+ 5.38%	35,837,311	33,323
11.03	836	38	- 4.35%	5,523,671	4,658
10.31	874	12	- 1.35%	6,534,112	5,773
10.30	886	25	- 2.74%	5,684,827	5,046
10.29	911	51	- 5.30%	7,587,518	7,099
10.28	962	20	- 2.04%	11,775,151	11,662
10.27	982	2	- 0.20%	7,506,595	7,468