일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,055	14	+ 1.35%	206,892	217
10.15	1,041	54	- 4.93%	508,201	531
10.14	1,095	0	0.00%	278,516	307
10.13	1,095	23	- 2.06%	317,154	345
10.12	1,118	4	+ 0.36%	516,441	576
10.08	1,114	12	- 1.07%	374,663	417
10.07	1,126	8	+ 0.72%	249,887	280
10.06	1,118	19	- 1.67%	281,347	315
10.02	1,137	15	+ 1.34%	175,755	198
10.01	1,122	1	- 0.09%	367,059	412