일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	540	21	- 3.74%	607,359	329
06.29	561	43	+ 8.30%	1,121,719	625
06.26	518	43	- 7.67%	1,021,130	536
06.25	561	5	- 0.88%	2,245,510	1,283
06.24	566	38	+ 7.20%	3,257,030	1,816
06.23	528	23	- 4.17%	750,228	403
06.22	551	14	- 2.48%	635,802	356
06.19	565	0	0.00%	1,788,967	1,007
06.18	565	21	- 3.58%	812,541	458
06.17	586	38	- 6.09%	1,230,104	734