일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	565	21	- 3.58%	812,541	458
06.17	586	38	- 6.09%	1,230,104	734
06.16	624	66	+ 11.83%	2,524,966	1,522
06.15	558	19	- 3.29%	926,918	526
06.12	577	21	+ 3.78%	541,696	311
06.11	556	17	- 2.97%	553,268	311
06.10	573	24	+ 4.37%	855,734	479
06.09	549	19	- 3.35%	3,778,878	2,220
06.08	568	17	- 2.91%	462,570	264
06.05	585	25	- 4.10%	402,529	238