일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	814	13	- 1.57%	1,336,477	1,083
11.20	827	8	+ 0.98%	1,743,120	1,447
11.19	819	1	- 0.12%	1,508,327	1,231
11.18	820	15	- 1.80%	2,134,706	1,755
11.17	835	12	- 1.42%	1,995,500	1,665
11.14	847	19	- 2.19%	2,726,095	2,327
11.13	866	10	- 1.14%	2,806,566	2,452
11.12	876	20	+ 2.34%	3,300,939	2,875
11.11	856	21	- 2.40%	3,560,546	3,102
11.10	877	28	+ 3.30%	8,722,839	7,680