일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	960	19	- 1.94%	166,755	161
10.29	979	19	- 1.90%	267,198	262
10.28	998	1	- 0.10%	131,936	132
10.27	999	6	+ 0.60%	167,678	167
10.26	993	16	- 1.59%	195,069	194
10.23	1,009	7	- 0.69%	143,985	144
10.22	1,016	0	0.00%	132,981	135
10.21	1,016	3	- 0.29%	232,333	236
10.20	1,019	27	- 2.58%	257,213	264
10.19	1,046	9	- 0.85%	147,205	153