일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,071	3	- 0.28%	82,116	88
09.08	1,074	9	- 0.83%	136,053	146
09.07	1,083	11	+ 1.03%	193,549	210
09.04	1,072	6	+ 0.56%	165,991	177
09.03	1,066	19	+ 1.82%	98,348	105
09.02	1,047	46	- 4.21%	91,170	98
09.01	1,093	18	+ 1.67%	109,519	118
08.31	1,075	36	- 3.24%	134,538	145
08.28	1,111	26	+ 2.40%	88,678	97
08.27	1,085	12	- 1.09%	119,054	130