일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	830	9	- 1.07%	563,077	467
03.12	839	11	+ 1.33%	657,974	549
03.11	828	10	+ 1.22%	1,376,222	1,146
03.10	818	0	0.00%	931,235	773
03.09	818	63	- 7.15%	1,207,756	990
03.06	881	8	- 0.90%	841,118	735
03.05	889	58	+ 6.98%	1,490,756	1,314
03.04	831	71	- 7.87%	2,501,909	2,149
03.03	902	64	- 6.63%	2,556,188	2,355
02.27	966	19	- 1.93%	1,458,387	1,423