| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 938 | 74 | + 8.57% | 9,890,024 | 9,214 |
| 02.02 | 864 | 15 | - 1.71% | 2,202,229 | 1,934 |
| 01.30 | 879 | 11 | + 1.27% | 2,826,699 | 2,453 |
| 01.29 | 868 | 30 | + 3.58% | 3,321,524 | 2,821 |
| 01.28 | 838 | 3 | + 0.36% | 2,160,356 | 1,806 |
| 01.27 | 835 | 2 | - 0.24% | 925,707 | 769 |
| 01.26 | 837 | 16 | + 1.95% | 1,534,931 | 1,278 |
| 01.23 | 821 | 10 | + 1.23% | 1,729,618 | 1,415 |
| 01.22 | 811 | 15 | - 1.82% | 1,950,082 | 1,589 |
| 01.21 | 826 | 22 | - 2.59% | 2,072,595 | 1,715 |