일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,048	24	- 2.24%	128,559	135
09.11	1,072	6	- 0.56%	57,344	61
09.10	1,078	7	+ 0.65%	133,320	141
09.09	1,071	3	- 0.28%	82,116	88
09.08	1,074	9	- 0.83%	136,053	146
09.07	1,083	11	+ 1.03%	193,549	210
09.04	1,072	6	+ 0.56%	165,991	177
09.03	1,066	19	+ 1.82%	98,348	105
09.02	1,047	46	- 4.21%	91,170	98
09.01	1,093	18	+ 1.67%	109,519	118