일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	850	53	- 5.87%	23,748,141	21,105
10.02	903	89	- 8.97%	52,654,426	53,466
10.01	992	15	+ 1.54%	179,444,658	195,054
09.30	977	100	- 9.29%	210,938,263	237,478
09.29	1,077	248	+ 29.92%	37,019,565	37,541
09.26	829	191	+ 29.94%	62,038,517	46,447
09.25	638	1	- 0.16%	98,093	63
09.24	639	0	0.00%	315,153	199
09.23	639	14	- 2.14%	269,628	173
09.22	653	7	- 1.06%	191,692	125