일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	969	25	- 2.52%	3,650,254	3,576
02.04	994	56	+ 5.97%	13,954,873	14,017
02.03	938	74	+ 8.57%	9,890,024	9,214
02.02	864	15	- 1.71%	2,202,229	1,934
01.30	879	11	+ 1.27%	2,826,699	2,453
01.29	868	30	+ 3.58%	3,321,524	2,821
01.28	838	3	+ 0.36%	2,160,356	1,806
01.27	835	2	- 0.24%	925,707	769
01.26	837	16	+ 1.95%	1,534,931	1,278
01.23	821	10	+ 1.23%	1,729,618	1,415