일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	845	26	+ 3.18%	958,451	808
03.19	819	4	- 0.49%	675,875	551
03.18	823	11	- 1.32%	1,038,932	853
03.17	834	24	+ 2.96%	743,215	612
03.16	810	20	- 2.41%	1,319,389	1,077
03.13	830	9	- 1.07%	563,077	467
03.12	839	11	+ 1.33%	657,974	549
03.11	828	10	+ 1.22%	1,376,222	1,146
03.10	818	0	0.00%	931,235	773
03.09	818	63	- 7.15%	1,207,756	990