일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	997	7	+ 0.71%	238,426	239
11.12	990	17	- 1.69%	240,350	237
11.11	1,007	18	+ 1.82%	483,857	480
11.10	989	34	+ 3.56%	301,569	295
11.09	955	0	0.00%	256,941	251
11.06	955	15	- 1.55%	1,105,312	1,093
11.05	970	0	0.00%	873,139	867
11.04	970	23	+ 2.43%	192,238	183
11.03	947	20	- 2.07%	385,032	367
11.02	967	7	+ 0.73%	176,537	171