일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,194	7	+ 0.59%	217,439	261
08.11	1,187	67	+ 5.98%	466,422	548
08.10	1,120	27	+ 2.47%	144,701	162
08.07	1,093	1	+ 0.09%	72,967	79
08.06	1,092	0	0.00%	161,758	176
08.05	1,092	18	+ 1.68%	186,985	204
08.04	1,074	32	+ 3.07%	217,020	232
08.03	1,042	1	- 0.10%	217,198	227
07.31	1,043	13	+ 1.26%	304,676	314
07.30	1,030	40	+ 4.04%	207,719	211