일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,275	25	- 1.09%	14,983	34
01.08	2,300	0	0.00%	3,649	8
01.07	2,300	50	- 2.13%	8,000	19
01.06	2,350	10	+ 0.43%	16,349	38
01.05	2,340	60	- 2.50%	9,355	22
01.02	2,400	90	- 3.61%	40,100	95
12.30	2,490	60	- 2.35%	59,594	155
12.29	2,550	250	+ 10.87%	48,596	120
12.26	2,300	50	- 2.13%	15,208	36
12.24	2,350	65	+ 2.85%	19,873	47