일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,215	10	- 0.45%	5,561	12
08.06	2,225	0	0.00%	3,755	8
08.05	2,225	0	0.00%	8,474	19
08.04	2,225	35	+ 1.60%	5,548	12
08.01	2,190	45	- 2.01%	28,593	60
07.31	2,235	10	+ 0.45%	2,238	5
07.30	2,225	20	+ 0.91%	3,661	8
07.29	2,205	20	+ 0.92%	6,135	13
07.28	2,185	90	- 3.96%	10,566	24
07.25	2,275	15	- 0.66%	1,947	4