일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,165	25	- 1.14%	3,155	7
11.26	2,190	35	+ 1.62%	4,462	10
11.25	2,155	30	- 1.37%	5,240	11
11.24	2,185	50	- 2.24%	4,215	9
11.21	2,235	0	0.00%	7,538	17
11.20	2,235	85	+ 3.95%	1,841	4
11.19	2,150	10	+ 0.47%	11,400	24
11.18	2,140	55	- 2.51%	1,173	3
11.17	2,195	20	- 0.90%	3,746	8
11.14	2,215	5	- 0.23%	3,702	8