일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,930	30	+ 0.77%	4,918	19
07.20	3,900	190	- 4.65%	10,866	43
07.16	4,090	10	- 0.24%	3,338	13
07.15	4,100	280	+ 7.33%	11,519	47
07.14	3,820	190	- 4.74%	12,657	49
07.13	4,010	290	- 6.74%	4,789	19
07.10	4,300	330	+ 8.31%	7,415	31
07.09	3,970	0	0.00%	13,813	55
07.08	3,970	320	- 7.46%	9,785	39
07.07	4,290	215	- 4.77%	5,729	24