일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,610	85	- 2.30%	1,063	4
10.29	3,695	65	- 1.73%	2,622	10
10.28	3,760	15	- 0.40%	14,849	55
10.27	3,775	65	+ 1.75%	6,060	23
10.26	3,710	60	- 1.59%	3,453	13
10.23	3,770	60	+ 1.62%	9,516	35
10.22	3,710	80	+ 2.20%	3,833	14
10.21	3,630	110	- 2.94%	1,999	8
10.20	3,740	90	- 2.35%	2,632	10
10.19	3,830	60	+ 1.59%	2,327	9