일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,855	65	+ 1.72%	7,397	28
08.03	3,790	40	+ 1.07%	6,338	23
07.31	3,750	350	+ 10.29%	15,495	57
07.30	3,400	50	- 1.45%	8,999	31
07.29	3,450	265	- 7.13%	10,285	36
07.28	3,715	300	- 7.47%	8,185	31
07.27	4,015	5	+ 0.13%	2,128	9
07.24	4,010	110	- 2.67%	2,536	10
07.23	4,120	115	+ 2.87%	8,293	34
07.22	4,005	75	+ 1.91%	5,509	22