일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,400	5	- 0.21%	34,703	83
10.23	2,405	115	- 4.56%	23,130	56
10.22	2,520	20	- 0.79%	8,517	21
10.21	2,540	75	- 2.87%	19,144	48
10.20	2,615	75	+ 2.95%	20,717	53
10.17	2,540	60	+ 2.42%	14,995	37
10.16	2,480	100	- 3.88%	39,437	102
10.15	2,580	125	- 4.62%	56,501	146
10.14	2,705	240	- 8.15%	72,828	199
10.13	2,945	145	+ 5.18%	76,808	222