일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,290	320	+ 4.59%	40,526	298
05.20	6,970	580	- 7.68%	32,772	232
05.19	7,550	220	- 2.83%	19,176	147
05.18	7,770	780	- 9.12%	34,698	274
05.15	8,550	20	- 0.23%	33,466	282
05.14	8,570	370	- 4.14%	31,638	274
05.13	8,940	1,050	- 10.51%	76,239	679
05.12	9,990	780	- 7.24%	64,512	647
05.11	10,770	540	- 4.78%	38,738	425
05.08	11,310	780	- 6.45%	46,316	531