일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,320	15	- 0.35%	2,708	12
08.28	4,335	115	- 2.58%	6,209	27
08.27	4,450	80	- 1.77%	6,469	29
08.26	4,530	5	+ 0.11%	8,969	41
08.25	4,525	25	+ 0.56%	11,211	49
08.24	4,500	510	- 10.18%	29,850	138
08.21	5,010	250	- 4.75%	153,512	841
08.20	5,260	1,210	+ 29.88%	56,021	292
08.19	4,050	125	- 2.99%	3,158	13
08.18	4,175	85	- 2.00%	2,159	9