일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	2,370	165	- 6.51%	98,023	234
01.26	2,535	220	+ 9.50%	351,472	975
01.23	2,315	70	- 2.94%	36,840	87
01.22	2,385	25	+ 1.06%	10,841	25
01.21	2,360	45	- 1.87%	4,590	11
01.20	2,405	30	+ 1.26%	9,071	22
01.19	2,375	30	+ 1.28%	16,563	39
01.16	2,345	65	+ 2.85%	28,581	69
01.15	2,280	0	0.00%	8,678	20
01.14	2,280	40	- 1.72%	12,565	28