일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,800	200	+ 7.69%	144,947	399
10.02	2,600	280	+ 12.07%	104,401	257
10.01	2,320	390	- 14.39%	437,800	1,161
09.30	2,710	625	+ 29.98%	243,670	639
09.29	2,085	237	+ 12.83%	41,990	85
09.26	1,848	12	- 0.65%	2,771	5
09.25	1,860	7	+ 0.38%	4,956	9
09.24	1,853	23	- 1.23%	5,171	10
09.23	1,876	1	- 0.05%	7,619	14
09.22	1,877	23	- 1.21%	22,452	42