일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,505	90	- 1.96%	6,728	31
07.03	4,595	55	+ 1.21%	4,418	20
07.02	4,540	50	- 1.09%	8,746	39
07.01	4,590	155	+ 3.50%	6,366	29
06.30	4,435	85	- 1.88%	4,600	21
06.29	4,520	220	+ 5.12%	7,241	32
06.26	4,300	400	- 8.51%	11,569	50
06.25	4,700	370	+ 8.55%	14,584	67
06.24	4,330	0	0.00%	14,369	62
06.23	4,330	125	- 2.81%	15,329	67