일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,770	190	+ 5.31%	4,781	18
10.15	3,580	270	- 7.01%	9,107	33
10.14	3,850	0	0.00%	7,155	28
10.13	3,850	10	+ 0.26%	11,683	43
10.12	3,840	120	- 3.03%	2,771	11
10.08	3,960	25	- 0.63%	1,808	7
10.07	3,985	35	- 0.87%	4,752	19
10.06	4,020	10	+ 0.25%	2,699	11
10.02	4,010	20	+ 0.50%	4,655	19
10.01	3,990	5	- 0.13%	2,840	11