일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,150	50	+ 1.61%	50,850	164
03.10	3,100	60	+ 1.97%	26,146	82
03.09	3,040	230	- 7.03%	38,353	118
03.06	3,270	180	+ 5.83%	108,449	339
03.05	3,090	350	+ 12.77%	226,375	723
03.04	2,740	680	- 19.88%	134,221	404
03.03	3,420	475	- 12.20%	179,348	638
02.27	3,895	205	- 5.00%	223,883	875
02.26	4,100	180	+ 4.59%	718,368	3,220
02.25	3,920	65	- 1.63%	178,188	699