일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,100	180	+ 4.59%	718,368	3,220
02.25	3,920	65	- 1.63%	178,188	699
02.24	3,985	170	+ 4.46%	358,318	1,365
02.23	3,815	845	- 18.13%	509,662	2,029
02.20	4,660	150	+ 3.33%	1,421,619	7,526
02.19	4,510	1,040	+ 29.97%	90,910	410
02.13	3,470	800	+ 29.96%	374,277	1,280
02.12	2,670	10	- 0.37%	19,829	53
02.11	2,680	50	- 1.83%	24,435	66
02.10	2,730	25	+ 0.92%	16,199	45