일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,050	125	- 2.99%	3,158	13
08.18	4,175	85	- 2.00%	2,159	9
08.14	4,260	10	+ 0.24%	2,873	12
08.13	4,250	35	- 0.82%	5,874	25
08.12	4,285	185	+ 4.51%	5,040	21
08.11	4,100	40	- 0.97%	3,584	15
08.10	4,140	160	+ 4.02%	1,536	6
08.07	3,980	40	- 1.00%	1,366	5
08.06	4,020	20	+ 0.50%	4,471	18
08.05	4,000	145	+ 3.76%	6,927	27