일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,455	205	- 4.40%	9,581	43
06.19	4,660	340	- 6.80%	14,673	70
06.18	5,000	350	- 6.54%	16,754	85
06.17	5,350	300	- 5.31%	9,735	52
06.16	5,650	10	- 0.18%	12,447	71
06.15	5,660	160	+ 2.91%	11,004	61
06.12	5,500	400	+ 7.84%	18,044	99
06.11	5,100	150	+ 3.03%	7,456	36
06.10	4,950	150	- 2.94%	24,062	120
06.09	5,100	100	+ 2.00%	15,979	81