일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,120	40	- 1.85%	5,590	12
11.06	2,160	35	- 1.60%	9,672	21
11.05	2,195	70	- 3.09%	25,181	55
11.04	2,265	35	- 1.52%	4,841	11
11.03	2,300	30	- 1.29%	14,276	33
10.31	2,330	25	- 1.06%	7,464	17
10.30	2,355	10	+ 0.43%	8,000	19
10.29	2,345	15	- 0.64%	23,309	53
10.28	2,360	65	- 2.68%	10,299	24
10.27	2,425	25	+ 1.04%	14,143	34