| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 14,020 | 1,150 | - 7.58% | 476,906 | 6,821 |
| 04.28 | 15,170 | 200 | + 1.34% | 3,890,247 | 65,779 |
| 04.27 | 14,970 | 3,450 | + 29.95% | 1,725,735 | 24,194 |
| 04.06 | 5,760 | 190 | - 3.19% | 745,798 | 4,373 |
| 04.03 | 5,950 | 100 | + 1.71% | 1,699,447 | 10,619 |
| 04.02 | 5,850 | 750 | - 11.36% | 1,970,460 | 12,774 |
| 04.01 | 6,600 | 140 | + 2.17% | 9,109,876 | 64,184 |
| 03.31 | 6,460 | 1,490 | + 29.98% | 3,558,424 | 21,222 |
| 03.30 | 4,970 | 510 | - 9.31% | 577,438 | 2,925 |
| 03.27 | 5,480 | 610 | - 10.02% | 2,145,983 | 12,047 |