일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,995	5	- 0.13%	2,485	10
09.29	4,000	5	+ 0.13%	9,385	36
09.28	3,995	5	- 0.13%	4,884	19
09.23	4,000	10	- 0.25%	3,570	14
09.22	4,010	5	+ 0.13%	1,832	7
09.21	4,005	0	0.00%	1,904	8
09.18	4,005	20	+ 0.50%	4,205	17
09.17	3,985	0	0.00%	6,894	27
09.16	3,985	75	- 1.85%	4,170	17
09.15	4,060	25	- 0.61%	3,661	15