일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,350	65	+ 2.85%	19,873	47
12.23	2,285	115	+ 5.30%	23,380	53
12.22	2,170	25	- 1.14%	13,878	31
12.19	2,195	155	+ 7.60%	29,165	60
12.18	2,040	30	- 1.45%	13,612	28
12.17	2,070	35	- 1.66%	6,438	13
12.16	2,105	25	- 1.17%	9,292	19
12.15	2,130	45	- 2.07%	925	2
12.12	2,175	0	0.00%	2,376	5
12.11	2,175	5	+ 0.23%	5,842	13