일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,985	30	- 1.49%	9,780	19
09.04	2,015	0	0.00%	671	1
09.03	2,015	25	- 1.23%	4,380	9
09.02	2,040	30	- 1.45%	1,449	3
09.01	2,070	45	- 2.13%	2,274	5
08.29	2,115	20	+ 0.96%	2,325	5
08.28	2,095	113	+ 5.70%	1,999	4
08.27	1,982	1	+ 0.05%	7,085	14
08.26	1,981	44	- 2.17%	7,705	15
08.25	2,025	10	+ 0.50%	3,224	7