일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,900	30	- 1.55%	5,565	11
09.18	1,930	45	+ 2.39%	9,503	18
09.17	1,885	22	+ 1.18%	8,876	17
09.16	1,863	37	- 1.95%	29,259	54
09.15	1,900	90	- 4.52%	49,366	94
09.12	1,990	6	- 0.30%	8,235	16
09.11	1,996	24	- 1.19%	2,682	5
09.10	2,020	10	- 0.49%	16,363	33
09.09	2,030	10	+ 0.50%	5,816	12
09.08	2,020	35	+ 1.76%	1,275	3