| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 12,090 | 1,060 | - 8.06% | 196,945 | 2,417 |
| 05.06 | 13,150 | 390 | + 3.06% | 742,300 | 10,201 |
| 05.04 | 12,760 | 350 | - 2.67% | 760,994 | 10,136 |
| 04.30 | 13,110 | 910 | - 6.49% | 307,703 | 4,243 |
| 04.29 | 14,020 | 1,150 | - 7.58% | 476,906 | 6,821 |
| 04.28 | 15,170 | 200 | + 1.34% | 3,890,247 | 65,779 |
| 04.27 | 14,970 | 3,450 | + 29.95% | 1,725,735 | 24,194 |
| 04.06 | 5,760 | 190 | - 3.19% | 745,798 | 4,373 |
| 04.03 | 5,950 | 100 | + 1.71% | 1,699,447 | 10,619 |
| 04.02 | 5,850 | 750 | - 11.36% | 1,970,460 | 12,774 |