일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,280	40	- 1.72%	12,565	28
01.13	2,320	70	+ 3.11%	3,901	9
01.12	2,250	25	- 1.10%	4,048	9
01.09	2,275	25	- 1.09%	14,983	34
01.08	2,300	0	0.00%	3,649	8
01.07	2,300	50	- 2.13%	8,000	19
01.06	2,350	10	+ 0.43%	16,349	38
01.05	2,340	60	- 2.50%	9,355	22
01.02	2,400	90	- 3.61%	40,100	95
12.30	2,490	60	- 2.35%	59,594	155