일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,015	105	- 4.95%	7,315	15
08.21	2,120	25	- 1.17%	1,881	4
08.20	2,145	50	- 2.28%	3,883	8
08.19	2,195	5	+ 0.23%	590	1
08.18	2,190	20	- 0.91%	1,097	2
08.14	2,210	35	+ 1.61%	4,289	9
08.13	2,175	45	- 2.03%	2,490	5
08.12	2,220	20	+ 0.91%	1,300	3
08.11	2,200	30	- 1.35%	1,509	3
08.08	2,230	15	+ 0.68%	3,503	8