일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,290	50	- 2.14%	6,679	15
07.23	2,340	35	- 1.47%	4,094	10
07.22	2,375	0	0.00%	4,792	11
07.21	2,375	30	+ 1.28%	4,850	12
07.18	2,345	25	- 1.06%	8,006	19
07.17	2,370	10	+ 0.42%	10,500	25
07.16	2,360	5	+ 0.21%	24,380	58
07.15	2,355	55	+ 2.39%	18,310	44
07.14	2,300	55	- 2.34%	10,305	24
07.11	2,355	30	+ 1.29%	11,030	26