일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,670	10	- 0.37%	19,829	53
02.11	2,680	50	- 1.83%	24,435	66
02.10	2,730	25	+ 0.92%	16,199	45
02.09	2,705	70	+ 2.66%	18,625	51
02.06	2,635	100	- 3.66%	19,507	52
02.05	2,735	105	- 3.70%	23,957	65
02.04	2,840	20	- 0.70%	37,544	108
02.03	2,860	345	+ 13.72%	90,762	253
02.02	2,515	240	- 8.71%	135,848	355
01.30	2,755	305	- 9.97%	522,642	1,512