일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,325	45	- 1.90%	13,857	32
07.09	2,370	140	+ 6.28%	73,569	173
07.08	2,230	150	+ 7.21%	15,754	34
07.07	2,080	10	- 0.48%	11,573	24
07.04	2,090	165	- 7.32%	7,485	16
07.03	2,255	65	- 2.80%	3,670	8
07.02	2,320	5	- 0.22%	5,734	13
07.01	2,325	45	+ 1.97%	14,654	34
06.30	2,280	40	- 1.72%	6,724	15
06.27	2,320	10	+ 0.43%	8,717	20