시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 4,620 30 + 0.65% 4,826 22
07.22 4,590 5 + 0.11% 7,165 33
07.21 4,585 0 0.00% 8,942 41
07.20 4,585 10 - 0.22% 18,005 82
07.19 4,595 80 - 1.71% 14,761 68
07.16 4,675 25 - 0.53% 9,872 46
07.15 4,700 50 - 1.05% 19,082 89
07.14 4,750 40 - 0.84% 7,271 34
07.13 4,790 25 + 0.53% 24,646 119
07.12 4,765 190 + 4.15% 16,802 79