일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 1,910 19 - 0.99% 4,031 8
07.22 1,929 4 + 0.21% 5,863 11
07.19 1,925 15 + 0.79% 1,522 3
07.18 1,910 8 + 0.42% 5,616 11
07.17 1,902 19 - 0.99% 7,712 15
07.16 1,921 79 - 3.95% 12,374 24
07.15 2,000 117 + 6.21% 25,867 53
07.12 1,883 8 - 0.42% 4,194 8
07.11 1,891 18 + 0.96% 8,778 17
07.10 1,873 10 - 0.53% 7,833 15