일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 1,805 | 13 | - 0.72% | 5,990 | 11 |
10.23 | 1,818 | 0 | 0.00% | 4,139 | 7 |
10.22 | 1,818 | 1 | + 0.06% | 5,127 | 9 |
10.21 | 1,817 | 39 | - 2.10% | 20,170 | 36 |
10.18 | 1,856 | 24 | - 1.28% | 10,089 | 19 |
10.17 | 1,880 | 8 | - 0.42% | 6,597 | 12 |
10.16 | 1,888 | 46 | - 2.38% | 26,417 | 50 |
10.15 | 1,934 | 7 | + 0.36% | 9,506 | 18 |
10.14 | 1,927 | 3 | + 0.16% | 17,311 | 34 |
10.11 | 1,924 | 10 | + 0.52% | 5,954 | 11 |