일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,180	20	+ 0.93%	1,633	3
12.04	2,160	10	- 0.46%	1,442	3
12.03	2,170	80	+ 3.83%	5,478	12
12.02	2,090	35	- 1.65%	17,070	35
12.01	2,125	25	+ 1.19%	3,422	7
11.28	2,100	65	- 3.00%	5,581	12
11.27	2,165	25	- 1.14%	3,155	7
11.26	2,190	35	+ 1.62%	4,462	10
11.25	2,155	30	- 1.37%	5,240	11
11.24	2,185	50	- 2.24%	4,215	9