일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,175	0	0.00%	2,376	5
12.11	2,175	5	+ 0.23%	5,842	13
12.10	2,170	0	0.00%	3,301	7
12.09	2,170	10	- 0.46%	4,289	9
12.08	2,180	0	0.00%	3,372	7
12.05	2,180	20	+ 0.93%	1,633	3
12.04	2,160	10	- 0.46%	1,442	3
12.03	2,170	80	+ 3.83%	5,478	12
12.02	2,090	35	- 1.65%	17,070	35
12.01	2,125	25	+ 1.19%	3,422	7