일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,985	75	- 1.85%	4,170	17
09.15	4,060	25	- 0.61%	3,661	15
09.14	4,085	40	+ 0.99%	6,456	26
09.11	4,045	0	0.00%	3,923	16
09.10	4,045	55	- 1.34%	9,682	39
09.09	4,100	10	- 0.24%	6,819	28
09.08	4,110	10	+ 0.24%	12,943	53
09.07	4,100	40	- 0.97%	6,393	26
09.04	4,140	60	- 1.43%	7,170	30
09.03	4,200	100	- 2.33%	4,806	20