일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,999	71	- 3.43%	29,990,714	59,380
03.27	2,070	20	- 0.96%	44,545,902	91,217
03.26	2,090	115	- 5.22%	116,367,642	258,109
03.25	2,205	180	- 7.55%	76,216,628	175,220
03.24	2,385	10	+ 0.42%	143,960,208	358,736
03.23	2,375	210	- 8.12%	168,544,888	432,630
03.20	2,585	405	+ 18.58%	463,280,429	1,158,884
03.19	2,180	300	+ 15.96%	362,143,607	776,738
03.18	1,880	150	+ 8.67%	139,566,245	263,460
03.17	1,730	3	+ 0.17%	26,196,043	46,574