일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	665	14	+ 2.15%	1,147,276	758
11.25	651	4	- 0.61%	2,036,035	1,340
11.24	655	5	- 0.76%	1,751,161	1,154
11.21	660	16	- 2.37%	1,497,571	986
11.20	676	17	+ 2.58%	1,804,433	1,218
11.19	659	9	- 1.35%	2,092,474	1,381
11.18	668	32	- 4.57%	2,547,062	1,725
11.17	700	14	+ 2.04%	3,140,889	2,171
11.14	686	24	- 3.38%	2,788,079	1,929
11.13	710	2	+ 0.28%	2,520,753	1,782