| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 657 | 1 | + 0.15% | 1,969,982 | 1,288 |
| 08.06 | 656 | 5 | + 0.77% | 1,124,059 | 733 |
| 08.05 | 651 | 5 | + 0.77% | 2,370,240 | 1,553 |
| 08.04 | 646 | 11 | + 1.73% | 2,341,531 | 1,504 |
| 08.01 | 635 | 38 | - 5.65% | 4,909,552 | 3,159 |
| 07.31 | 673 | 4 | + 0.60% | 2,782,602 | 1,867 |
| 07.30 | 669 | 6 | - 0.89% | 2,363,725 | 1,583 |
| 07.29 | 675 | 5 | + 0.75% | 3,146,930 | 2,128 |
| 07.28 | 670 | 26 | - 3.74% | 4,768,946 | 3,222 |
| 07.25 | 696 | 7 | + 1.02% | 2,172,781 | 1,511 |