일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	647	7	- 1.07%	1,196,663	777
12.23	654	7	- 1.06%	1,344,719	885
12.22	661	4	+ 0.61%	2,024,371	1,344
12.19	657	13	+ 2.02%	1,740,405	1,133
12.18	644	2	- 0.31%	803,984	518
12.17	646	1	- 0.16%	1,517,981	981
12.16	647	11	- 1.67%	1,956,996	1,271
12.15	658	8	- 1.20%	1,159,846	763
12.12	666	17	+ 2.62%	2,016,957	1,333
12.11	649	0	0.00%	1,193,025	778