일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	634	2	+ 0.32%	518,889	328
09.04	632	0	0.00%	685,280	433
09.03	632	3	- 0.47%	799,606	505
09.02	635	2	- 0.31%	706,219	450
09.01	637	13	- 2.00%	834,724	538
08.29	650	0	0.00%	1,116,285	724
08.28	650	14	+ 2.20%	3,349,033	2,183
08.27	636	1	- 0.16%	1,028,980	653
08.26	637	10	- 1.55%	1,118,911	716
08.25	647	19	+ 3.03%	1,968,022	1,269