| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 870 | 78 | - 8.23% | 47,855,422 | 44,359 |
| 01.30 | 948 | 54 | + 6.04% | 284,621,261 | 279,211 |
| 01.29 | 894 | 206 | + 29.94% | 75,123,608 | 61,293 |
| 01.28 | 688 | 8 | + 1.18% | 9,465,540 | 6,526 |
| 01.27 | 680 | 45 | - 6.21% | 19,485,387 | 13,073 |
| 01.26 | 725 | 1 | + 0.14% | 6,109,464 | 4,413 |
| 01.23 | 724 | 37 | + 5.39% | 10,642,532 | 7,642 |
| 01.22 | 687 | 3 | - 0.44% | 3,441,666 | 2,384 |
| 01.21 | 690 | 35 | - 4.83% | 6,052,615 | 4,222 |
| 01.20 | 725 | 28 | + 4.02% | 8,819,238 | 6,332 |