일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,995	165	- 5.22%	3,343,131	10,146
06.17	3,160	40	- 1.25%	2,740,801	8,632
06.16	3,200	25	- 0.78%	5,091,101	16,734
06.15	3,225	120	- 3.59%	5,185,863	17,122
06.12	3,345	465	+ 16.15%	10,899,049	34,788
06.11	2,880	10	+ 0.35%	4,336,630	12,268
06.10	2,870	115	- 3.85%	3,707,737	10,668
06.09	2,985	130	+ 4.55%	6,416,743	18,652
06.08	2,855	350	- 10.92%	6,504,796	19,008
06.05	3,205	5	+ 0.16%	44,365,016	155,364