일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	675	2	- 0.30%	2,212,573	1,500
10.02	677	14	+ 2.11%	2,993,165	2,021
10.01	663	30	- 4.33%	4,769,633	3,187
09.30	693	22	+ 3.28%	21,657,760	15,319
09.29	671	20	+ 3.07%	1,935,146	1,297
09.26	651	12	- 1.81%	2,154,567	1,413
09.25	663	2	- 0.30%	1,010,007	668
09.24	665	16	- 2.35%	2,116,821	1,410
09.23	681	11	- 1.59%	1,654,473	1,138
09.22	692	5	- 0.72%	1,399,002	971