| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 725 | 1 | + 0.14% | 6,109,464 | 4,413 |
| 01.23 | 724 | 37 | + 5.39% | 10,642,532 | 7,642 |
| 01.22 | 687 | 3 | - 0.44% | 3,441,666 | 2,384 |
| 01.21 | 690 | 35 | - 4.83% | 6,052,615 | 4,222 |
| 01.20 | 725 | 28 | + 4.02% | 8,819,238 | 6,332 |
| 01.19 | 697 | 14 | + 2.05% | 7,086,446 | 4,948 |
| 01.16 | 683 | 16 | + 2.40% | 4,913,166 | 3,351 |
| 01.15 | 667 | 14 | + 2.14% | 2,377,118 | 1,579 |
| 01.14 | 653 | 4 | + 0.62% | 1,786,108 | 1,163 |
| 01.13 | 649 | 2 | + 0.31% | 1,510,342 | 978 |