일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,150	343	+ 18.98%	352,575,631	763,035
02.25	1,807	5	- 0.28%	23,514,849	42,497
02.24	1,812	155	+ 9.35%	28,839,916	48,587
02.23	1,657	212	- 11.34%	31,703,283	53,980
02.20	1,869	290	+ 18.37%	317,638,577	605,864
02.19	1,579	364	+ 29.96%	57,075,729	86,847
02.13	1,215	280	+ 29.95%	298,653,474	346,057
02.12	935	30	+ 3.32%	20,750,299	19,261
02.11	905	31	- 3.31%	12,679,950	11,500
02.10	936	33	+ 3.65%	27,642,453	25,874