| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 1,820 | 305 | - 14.35% | 60,341,641 | 118,167 |
| 02.27 | 2,125 | 25 | - 1.16% | 131,338,771 | 286,748 |
| 02.26 | 2,150 | 343 | + 18.98% | 352,575,631 | 763,035 |
| 02.25 | 1,807 | 5 | - 0.28% | 23,514,849 | 42,497 |
| 02.24 | 1,812 | 155 | + 9.35% | 28,839,916 | 48,587 |
| 02.23 | 1,657 | 212 | - 11.34% | 31,703,283 | 53,980 |
| 02.20 | 1,869 | 290 | + 18.37% | 317,638,577 | 605,864 |
| 02.19 | 1,579 | 364 | + 29.96% | 57,075,729 | 86,847 |
| 02.13 | 1,215 | 280 | + 29.95% | 298,653,474 | 346,057 |
| 02.12 | 935 | 30 | + 3.32% | 20,750,299 | 19,261 |