일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,260	80	- 3.42%	1,746,120	3,958
07.15	2,340	100	+ 4.46%	2,581,173	6,055
07.14	2,240	35	- 1.54%	2,266,431	5,020
07.13	2,275	185	- 7.52%	2,745,164	6,536
07.10	2,460	195	+ 8.61%	3,114,608	7,660
07.09	2,265	25	- 1.09%	2,129,680	4,884
07.08	2,290	125	- 5.18%	2,106,462	4,936
07.07	2,415	170	- 6.58%	2,099,457	5,126
07.06	2,585	5	+ 0.19%	3,452,792	9,081
07.03	2,580	180	+ 7.50%	3,581,129	8,864