일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,535	20	- 0.78%	2,589,125	6,552
08.31	2,555	20	- 0.78%	2,860,874	7,160
08.28	2,575	40	- 1.53%	3,581,191	9,252
08.27	2,615	10	- 0.38%	7,379,938	19,725
08.26	2,625	20	- 0.76%	17,745,138	47,845
08.25	2,645	25	- 0.94%	9,865,840	25,671
08.24	2,670	285	- 9.65%	17,217,384	47,554
08.21	2,955	145	+ 5.16%	85,536,743	271,189
08.20	2,810	645	+ 29.79%	11,051,897	28,913
08.19	2,165	100	- 4.42%	1,615,735	3,525