일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	649	22	- 3.28%	2,061,448	1,348
11.06	671	10	+ 1.51%	2,295,276	1,532
11.05	661	15	- 2.22%	3,437,898	2,261
11.04	676	19	- 2.73%	3,491,620	2,384
11.03	695	5	- 0.71%	2,985,720	2,090
10.31	700	0	0.00%	1,740,311	1,219
10.30	700	10	- 1.41%	4,828,841	3,444
10.29	710	8	- 1.11%	2,698,729	1,914
10.28	718	2	+ 0.28%	4,491,641	3,242
10.27	716	10	+ 1.42%	9,863,736	7,150